HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1745.9 1788.05 1745.9 1783.35 29.63 Thousand
09 Sep, 2024 1754.3 1766.35 1740.6 1748.0 24.83 Thousand
08 Sep, 2024 1754.3 1766.35 1740.6 1745.8 24.83 Thousand
06 Sep, 2024 1788.0 1795.4 1740.2 1754.15 93.04 Thousand
05 Sep, 2024 1786.5 1796.95 1767.65 1790.35 32.57 Thousand
04 Sep, 2024 1765.0 1795.15 1763.65 1783.35 34.61 Thousand
03 Sep, 2024 1809.55 1815.95 1786.25 1789.85 70.89 Thousand
02 Sep, 2024 1759.0 1812.0 1759.0 1807.05 101.01 Thousand
01 Sep, 2024 1759.0 1812.0 1759.0 1807.05 101.01 Thousand
30 Aug, 2024 1752.0 1766.0 1741.95 1752.15 126.45 Thousand