HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1576.95 1600.35 1550.25 1598.15 153.01 Thousand
22 Jul, 2024 1593.4 1593.6 1570.35 1577.9 287.98 Thousand
19 Jul, 2024 1604.05 1616.6 1588.9 1594.35 153.92 Thousand
18 Jul, 2024 1562.35 1598.95 1555.4 1593.9 221 Thousand
16 Jul, 2024 1556.15 1582.0 1555.5 1569.8 75.32 Thousand
15 Jul, 2024 1592.95 1635.85 1567.35 1569.2 400.24 Thousand
12 Jul, 2024 1528.1 1565.5 1511.05 1560.4 430.41 Thousand
11 Jul, 2024 1518.95 1533.65 1507.9 1512.0 89.91 Thousand
10 Jul, 2024 1539.1 1539.1 1487.95 1510.05 37.27 Thousand
09 Jul, 2024 1539.95 1546.45 1525.2 1530.85 49.41 Thousand