HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1439.35 1443.6 1428.2 1440.3 125.85 Thousand
21 Jun, 2024 1459.0 1481.7 1439.35 1447.9 382.72 Thousand
20 Jun, 2024 1445.1 1448.1 1428.8 1444.15 119.96 Thousand
19 Jun, 2024 1438.45 1451.65 1430.2 1445.0 144.96 Thousand
18 Jun, 2024 1438.0 1439.75 1426.6 1437.6 36.51 Thousand
14 Jun, 2024 1444.0 1444.65 1424.0 1430.8 106.35 Thousand
13 Jun, 2024 1449.35 1458.9 1437.25 1444.2 46.63 Thousand
12 Jun, 2024 1472.0 1472.0 1434.0 1436.65 202.22 Thousand
11 Jun, 2024 1432.6 1437.5 1416.65 1429.8 31.61 Thousand
10 Jun, 2024 1448.75 1448.75 1397.4 1418.5 755.61 Thousand