HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1362.0 | 1362.0 | 1340.0 | 1345.6 | 67.97 Thousand |
| 23 May, 2024 | 1345.65 | 1358.0 | 1337.85 | 1353.4 | 105.01 Thousand |
| 22 May, 2024 | 1345.05 | 1352.95 | 1340.1 | 1343.1 | 63.13 Thousand |
| 21 May, 2024 | 1349.65 | 1349.65 | 1314.8 | 1342.25 | 37.47 Thousand |
| 18 May, 2024 | 1336.0 | 1340.55 | 1336.0 | 1338.65 | 2816.00 |
| 17 May, 2024 | 1352.45 | 1352.45 | 1330.0 | 1332.95 | 51.18 Thousand |
| 16 May, 2024 | 1339.0 | 1357.0 | 1328.75 | 1347.95 | 120.16 Thousand |
| 15 May, 2024 | 1318.0 | 1342.0 | 1318.0 | 1333.55 | 45.08 Thousand |
| 14 May, 2024 | 1320.6 | 1326.65 | 1308.75 | 1320.8 | 82.41 Thousand |
| 13 May, 2024 | 1314.75 | 1320.0 | 1301.7 | 1312.55 | 62.18 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848