HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1368.55 1370.05 1333.4 1347.8 84.55 Thousand
02 May, 2024 1359.9 1377.85 1359.0 1360.4 107.68 Thousand
30 Apr, 2024 1386.0 1397.35 1363.0 1367.55 92.79 Thousand
29 Apr, 2024 1416.85 1433.5 1381.15 1387.1 297.78 Thousand
26 Apr, 2024 1526.55 1530.9 1465.2 1472.3 98.26 Thousand
25 Apr, 2024 1480.0 1514.9 1479.4 1503.65 83.13 Thousand
24 Apr, 2024 1488.4 1497.3 1476.35 1479.65 16.65 Thousand
23 Apr, 2024 1472.25 1501.0 1472.0 1486.6 71.65 Thousand
22 Apr, 2024 1451.45 1472.65 1450.25 1465.8 58.55 Thousand
19 Apr, 2024 1442.9 1455.2 1435.5 1447.9 87.7 Thousand