HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1662.35 1664.35 1640.0 1648.0 16.09 Thousand
23 Feb, 2024 1694.25 1696.5 1662.85 1665.7 62.56 Thousand
22 Feb, 2024 1636.95 1691.75 1636.95 1686.75 37.92 Thousand
21 Feb, 2024 1661.6 1664.5 1632.1 1634.2 28.6 Thousand
20 Feb, 2024 1671.0 1672.85 1645.15 1660.5 20.73 Thousand
19 Feb, 2024 1668.05 1682.55 1660.8 1674.95 42.14 Thousand
16 Feb, 2024 1678.45 1678.45 1650.25 1671.2 48.62 Thousand
15 Feb, 2024 1676.5 1696.0 1649.75 1661.8 52.16 Thousand
14 Feb, 2024 1650.05 1678.0 1625.5 1665.15 84.66 Thousand
13 Feb, 2024 1670.25 1672.85 1648.6 1666.95 32.96 Thousand