HCL Technologies Limited (HCLTECH.BO)

INR 1480.1

(2.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1339.85 1346.75 1329.55 1340.3 128.74 Thousand
29 Nov, 2023 1325.95 1338.2 1323.05 1333.6 77.33 Thousand
28 Nov, 2023 1309.0 1319.0 1295.2 1316.8 16.97 Thousand
24 Nov, 2023 1329.95 1331.6 1306.0 1308.5 56.06 Thousand
23 Nov, 2023 1330.05 1335.05 1325.35 1330.0 15.84 Thousand
22 Nov, 2023 1323.0 1335.7 1320.35 1329.45 23.57 Thousand
21 Nov, 2023 1338.95 1338.95 1322.5 1326.7 62.26 Thousand
20 Nov, 2023 1312.35 1331.25 1312.35 1323.95 110.61 Thousand
17 Nov, 2023 1313.0 1325.5 1306.05 1308.55 150.68 Thousand
16 Nov, 2023 1285.0 1318.0 1277.15 1311.05 155.08 Thousand