HCL Technologies Limited (HCLTECH.BO)

INR 1438.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1270.0 1279.95 1256.8 1276.85 25.56 Thousand
30 Oct, 2023 1268.7 1273.85 1257.0 1265.25 24.03 Thousand
27 Oct, 2023 1240.8 1270.5 1234.95 1268.55 64.79 Thousand
26 Oct, 2023 1220.0 1238.0 1215.7 1231.45 103 Thousand
25 Oct, 2023 1230.0 1252.6 1227.1 1227.65 19.27 Thousand
23 Oct, 2023 1245.05 1260.0 1230.3 1231.0 57.68 Thousand
20 Oct, 2023 1257.4 1261.75 1245.4 1258.65 635.45 Thousand
19 Oct, 2023 1268.0 1274.7 1264.8 1267.5 16.41 Thousand
18 Oct, 2023 1278.0 1281.8 1266.95 1270.35 19.94 Thousand
17 Oct, 2023 1282.25 1282.25 1270.9 1277.1 23.37 Thousand