HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1437.5 | 1443.75 | 1417.35 | 1419.65 | 58.72 Thousand |
| 03 Jan, 2024 | 1460.0 | 1461.4 | 1436.0 | 1437.5 | 51.61 Thousand |
| 02 Jan, 2024 | 1489.85 | 1489.85 | 1461.75 | 1469.15 | 33.05 Thousand |
| 01 Jan, 2024 | 1455.05 | 1495.0 | 1455.05 | 1483.15 | 60.07 Thousand |
| 29 Dec, 2023 | 1473.35 | 1481.75 | 1457.4 | 1466.1 | 101.67 Thousand |
| 28 Dec, 2023 | 1471.7 | 1482.35 | 1468.85 | 1473.9 | 26.58 Thousand |
| 27 Dec, 2023 | 1460.05 | 1475.95 | 1457.9 | 1471.6 | 24.39 Thousand |
| 26 Dec, 2023 | 1463.0 | 1467.1 | 1442.0 | 1459.0 | 52.92 Thousand |
| 22 Dec, 2023 | 1432.45 | 1466.95 | 1422.95 | 1462.0 | 118 Thousand |
| 21 Dec, 2023 | 1417.15 | 1447.3 | 1417.15 | 1424.9 | 48.87 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848