HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1338.95 1338.95 1322.5 1326.7 62.26 Thousand
20 Nov, 2023 1312.35 1331.25 1312.35 1323.95 110.61 Thousand
17 Nov, 2023 1313.0 1325.5 1306.05 1308.55 150.68 Thousand
16 Nov, 2023 1285.0 1318.0 1277.15 1311.05 155.08 Thousand
15 Nov, 2023 1272.0 1283.0 1269.65 1275.2 226.02 Thousand
13 Nov, 2023 1262.0 1263.25 1253.6 1259.25 7356.00
12 Nov, 2023 1274.55 1274.55 1256.7 1261.0 8643.00
10 Nov, 2023 1269.5 1271.0 1250.55 1253.6 167.45 Thousand
09 Nov, 2023 1265.05 1275.75 1262.0 1270.4 32.36 Thousand
08 Nov, 2023 1274.0 1280.35 1265.9 1267.6 12.78 Thousand