HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1887.0 1937.45 1884.6 1921.7 99.66 Thousand
04 Dec, 2024 1884.75 1911.45 1877.85 1895.75 121.87 Thousand
03 Dec, 2024 1875.9 1896.0 1873.3 1889.05 80.65 Thousand
02 Dec, 2024 1850.0 1877.0 1835.75 1870.7 50.93 Thousand
29 Nov, 2024 1842.05 1871.9 1833.95 1848.9 121.53 Thousand
28 Nov, 2024 1889.95 1898.1 1835.8 1842.05 76.91 Thousand
27 Nov, 2024 1906.9 1916.3 1886.9 1890.1 26.8 Thousand
26 Nov, 2024 1891.95 1914.8 1889.1 1898.7 79.95 Thousand
25 Nov, 2024 1920.0 1921.0 1878.7 1892.0 162.3 Thousand
22 Nov, 2024 1851.2 1902.0 1835.9 1899.05 82.27 Thousand