HCL Technologies Limited (HCLTECH.BO)

INR 1480.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1555.05 1557.8 1523.65 1535.9 61.97 Thousand
03 Mar, 2025 1575.0 1602.3 1569.4 1572.9 54.44 Thousand
28 Feb, 2025 1610.85 1612.75 1563.5 1574.95 159.29 Thousand
27 Feb, 2025 1620.0 1655.95 1615.0 1631.25 132.04 Thousand
25 Feb, 2025 1644.0 1652.25 1632.05 1636.8 119.16 Thousand
24 Feb, 2025 1700.4 1700.4 1637.45 1644.4 89.68 Thousand
21 Feb, 2025 1688.25 1704.0 1685.45 1700.85 23.55 Thousand
20 Feb, 2025 1706.0 1714.0 1684.0 1688.2 10.25 Thousand
19 Feb, 2025 1729.25 1731.45 1703.5 1710.95 14.35 Thousand
18 Feb, 2025 1708.85 1728.7 1703.05 1724.75 125.07 Thousand