HCL Technologies Limited (HCLTECH.BO)

INR 1592.35

(7.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1698.95 1736.0 1692.7 1733.6 100.81 Thousand
03 Feb, 2025 1678.0 1700.8 1662.0 1692.05 17.17 Thousand
01 Feb, 2025 1744.85 1744.85 1688.05 1692.75 21.34 Thousand
31 Jan, 2025 1713.8 1737.75 1710.0 1725.2 35.21 Thousand
30 Jan, 2025 1720.9 1732.0 1698.0 1713.8 28.64 Thousand
29 Jan, 2025 1699.8 1724.4 1696.95 1719.35 30.49 Thousand
28 Jan, 2025 1713.05 1729.9 1690.75 1693.8 65.51 Thousand
27 Jan, 2025 1781.05 1781.05 1707.2 1711.1 71.36 Thousand
24 Jan, 2025 1804.1 1828.5 1791.05 1793.55 28.91 Thousand
23 Jan, 2025 1826.0 1828.05 1802.85 1805.85 25.45 Thousand