HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1763.4 1783.35 1761.65 1773.2 80.25 Thousand
04 Nov, 2024 1761.5 1781.6 1745.05 1763.35 118.88 Thousand
01 Nov, 2024 1791.95 1791.95 1752.05 1758.2 20.75 Thousand
31 Oct, 2024 1849.95 1849.95 1757.05 1767.95 163.57 Thousand
30 Oct, 2024 1855.3 1867.95 1836.0 1839.5 34.85 Thousand
29 Oct, 2024 1871.75 1875.95 1851.75 1872.5 95.28 Thousand
28 Oct, 2024 1841.05 1876.7 1841.05 1871.55 44.84 Thousand
25 Oct, 2024 1858.0 1871.55 1840.0 1851.15 94.88 Thousand
24 Oct, 2024 1846.0 1862.8 1837.65 1844.75 41.86 Thousand
23 Oct, 2024 1799.95 1864.95 1795.6 1846.0 138.29 Thousand