HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 105.85 105.85 100.05 102.55 5190.00
27 Nov, 2024 105.2 105.2 100.05 102.4 2373.00
26 Nov, 2024 101.9 106.05 101.9 103.1 2810.00
25 Nov, 2024 100.75 105.7 98.85 103.95 23.01 Thousand
22 Nov, 2024 103.5 103.5 98.8 100.7 4327.00
21 Nov, 2024 105.0 105.0 99.0 99.5 3178.00
19 Nov, 2024 99.25 103.9 99.25 101.05 3958.00
18 Nov, 2024 102.55 102.55 99.25 99.25 4523.00
14 Nov, 2024 102.5 108.65 102.5 104.45 1012.00
13 Nov, 2024 108.15 110.0 103.6 104.2 3145.00