HB Portfolio Limited (HBPOR.BO)
INR 86.6
(-3.81%)
INR 86.6
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 84.1 | 87.78 | 84.1 | 85.03 | 443.00 |
| 05 Jun, 2025 | 86.42 | 88.99 | 85.99 | 87.0 | 1578.00 |
| 04 Jun, 2025 | 89.9 | 89.9 | 85.34 | 86.42 | 674.00 |
| 03 Jun, 2025 | 86.19 | 87.95 | 85.32 | 85.33 | 1050.00 |
| 02 Jun, 2025 | 86.0 | 89.0 | 85.0 | 87.95 | 1131.00 |
| 30 May, 2025 | 90.95 | 90.95 | 85.56 | 88.26 | 368.00 |
| 29 May, 2025 | 90.99 | 90.99 | 88.0 | 88.55 | 1620.00 |
| 28 May, 2025 | 90.91 | 90.91 | 88.2 | 88.52 | 6643.00 |
| 27 May, 2025 | 90.0 | 94.75 | 88.0 | 89.13 | 2433.00 |
| 26 May, 2025 | 96.0 | 96.0 | 89.51 | 91.71 | 1115.00 |
2606
KLIN
SDI
000886
SPIE
NATION