HB Portfolio Limited (HBPOR.BO)
INR 96.37
(5.43%)
INR 96.37
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 87.11 | 90.5 | 85.3 | 88.98 | 8840.00 |
| 26 Mar, 2025 | 89.47 | 89.82 | 87.1 | 88.38 | 16.97 Thousand |
| 25 Mar, 2025 | 92.0 | 92.0 | 87.01 | 89.91 | 1384.00 |
| 24 Mar, 2025 | 91.07 | 91.07 | 88.0 | 88.15 | 3333.00 |
| 21 Mar, 2025 | 94.99 | 94.99 | 87.0 | 89.28 | 8055.00 |
| 20 Mar, 2025 | 92.05 | 93.59 | 87.05 | 91.0 | 2572.00 |
| 19 Mar, 2025 | 90.98 | 94.99 | 86.26 | 90.24 | 306.00 |
| 18 Mar, 2025 | 93.79 | 93.79 | 89.0 | 90.98 | 368.00 |
| 17 Mar, 2025 | 91.08 | 96.8 | 86.5 | 87.55 | 2232.00 |
| 13 Mar, 2025 | 94.3 | 94.3 | 90.0 | 90.57 | 448.00 |
2606
KLIN
SDI
000886
SPIE
NATION