HB Portfolio Limited (HBPOR.BO)

INR 93.49

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 95.0 96.99 82.15 93.57 6337.00
04 Mar, 2025 85.19 91.7 83.49 88.87 1309.00
03 Mar, 2025 90.05 96.9 85.75 86.93 1506.00
28 Feb, 2025 96.95 96.95 85.0 88.25 2222.00
27 Feb, 2025 102.0 102.0 85.0 87.19 2447.00
25 Feb, 2025 95.4 98.75 93.0 95.35 1011.00
24 Feb, 2025 100.95 100.95 91.8 95.4 801.00
21 Feb, 2025 104.8 104.8 96.0 98.97 3363.00
20 Feb, 2025 102.75 102.75 92.44 95.86 1026.00
19 Feb, 2025 88.56 98.7 86.82 92.53 2350.00