HB Portfolio Limited (HBPOR.BO)

INR 86.6

(-3.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 99.0 99.0 87.11 93.98 1832.00
12 May, 2025 95.99 95.99 87.23 92.2 3307.00
09 May, 2025 73.51 89.9 73.51 84.0 1821.00
08 May, 2025 89.55 89.55 86.0 86.11 1219.00
07 May, 2025 96.95 96.95 83.1 89.55 686.00
06 May, 2025 92.0 92.0 85.0 85.34 2125.00
05 May, 2025 92.0 92.0 85.0 85.26 1126.00
02 May, 2025 86.01 94.95 86.0 86.6 1058.00
30 Apr, 2025 96.39 99.9 88.4 90.03 1466.00
29 Apr, 2025 87.0 94.5 87.0 94.47 982.00