HB Portfolio Limited (HBPOR.BO)
INR 96.37
(5.43%)
INR 96.37
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 97.0 | 97.0 | 89.2 | 91.72 | 2202.00 |
| 11 Mar, 2025 | 99.95 | 99.95 | 85.0 | 88.49 | 2481.00 |
| 10 Mar, 2025 | 102.65 | 102.65 | 90.08 | 92.85 | 1740.00 |
| 07 Mar, 2025 | 93.5 | 103.55 | 91.15 | 92.94 | 13.05 Thousand |
| 06 Mar, 2025 | 105.0 | 105.0 | 93.0 | 93.66 | 5036.00 |
| 05 Mar, 2025 | 95.0 | 96.99 | 82.15 | 93.57 | 6337.00 |
| 04 Mar, 2025 | 85.19 | 91.7 | 83.49 | 88.87 | 1309.00 |
| 03 Mar, 2025 | 90.05 | 96.9 | 85.75 | 86.93 | 1506.00 |
| 28 Feb, 2025 | 96.95 | 96.95 | 85.0 | 88.25 | 2222.00 |
| 27 Feb, 2025 | 102.0 | 102.0 | 85.0 | 87.19 | 2447.00 |
2606
KLIN
SDI
000886
SPIE
NATION