HB Portfolio Limited (HBPOR.BO)

INR 91.41

(5.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 89.5 92.0 82.51 91.41 14.04 Thousand
09 Apr, 2025 87.45 88.0 85.12 86.55 1239.00
08 Apr, 2025 89.7 89.7 84.58 87.5 1288.00
07 Apr, 2025 78.35 89.7 78.35 86.9 2597.00
04 Apr, 2025 90.0 90.0 87.0 87.48 1609.00
03 Apr, 2025 89.6 89.6 86.41 88.6 728.00
02 Apr, 2025 76.6 87.9 76.6 87.46 2499.00
01 Apr, 2025 89.9 89.9 86.4 87.92 5202.00
28 Mar, 2025 80.0 90.5 80.0 86.39 38.22 Thousand
27 Mar, 2025 87.11 90.5 85.3 88.98 8840.00