HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.0 109.0 106.85 109.0 632.00
02 Jan, 2025 109.0 109.0 104.8 109.0 437.00
01 Jan, 2025 105.35 106.9 103.35 106.9 299.00
31 Dec, 2024 103.25 105.35 103.25 105.35 553.00
30 Dec, 2024 105.45 105.5 103.35 105.35 461.00
27 Dec, 2024 101.5 105.45 101.5 105.45 4423.00
26 Dec, 2024 103.5 103.55 103.5 103.55 2233.00
24 Dec, 2024 107.75 107.75 105.6 105.6 1167.00
23 Dec, 2024 107.75 107.75 107.75 107.75 2904.00
20 Dec, 2024 109.9 109.9 109.9 109.9 733.00