HB Portfolio Limited (HBPOR.BO)

INR 86.6

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 86.42 88.99 86.0 88.99 132.00
04 Jun, 2025 89.9 89.9 85.34 85.34 113.00
03 Jun, 2025 86.19 87.95 85.6 87.89 243.00
02 Jun, 2025 86.0 88.3 85.0 88.3 313.00
30 May, 2025 90.95 90.95 85.56 88.26 368.00
29 May, 2025 90.99 90.99 88.0 88.55 1620.00
28 May, 2025 90.91 90.91 88.2 88.52 6643.00
27 May, 2025 90.0 94.75 88.0 89.13 2433.00
26 May, 2025 96.0 96.0 89.51 91.71 1115.00
23 May, 2025 88.5 95.0 88.5 90.6 1937.00