HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.2 114.2 107.85 108.15 4301.00
11 Nov, 2024 114.9 114.9 109.0 111.95 6774.00
08 Nov, 2024 113.0 113.9 110.0 112.45 2352.00
07 Nov, 2024 110.95 114.8 109.8 113.05 4562.00
06 Nov, 2024 113.95 113.95 109.95 111.05 4907.00
05 Nov, 2024 108.05 112.7 108.0 112.65 3032.00
04 Nov, 2024 116.6 117.0 109.1 112.7 26.32 Thousand
01 Nov, 2024 115.0 116.8 108.1 114.35 3657.00
31 Oct, 2024 107.8 113.25 103.55 111.85 3687.00
30 Oct, 2024 105.7 108.75 105.5 107.95 1176.00