HB Portfolio Limited (HBPOR.BO)

INR 88.62

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 98.85 100.65 98.7 100.65 609.00
09 Jan, 2025 104.8 104.8 100.7 100.7 973.00
08 Jan, 2025 102.75 102.75 102.75 102.75 639.00
07 Jan, 2025 104.8 104.8 104.8 104.8 869.00
06 Jan, 2025 106.85 106.85 106.85 106.85 2469.00
03 Jan, 2025 109.0 109.0 106.85 109.0 632.00
02 Jan, 2025 109.0 109.0 104.8 109.0 437.00
01 Jan, 2025 105.35 106.9 103.35 106.9 299.00
31 Dec, 2024 103.25 105.35 103.25 105.35 553.00
30 Dec, 2024 105.45 105.5 103.35 105.35 461.00