HB Portfolio Limited (HBPOR.BO)

INR 88.62

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 101.5 105.45 101.5 105.45 4423.00
26 Dec, 2024 103.5 103.55 103.5 103.55 2233.00
24 Dec, 2024 107.75 107.75 105.6 105.6 1167.00
23 Dec, 2024 107.75 107.75 107.75 107.75 2904.00
20 Dec, 2024 109.9 109.9 109.9 109.9 733.00
19 Dec, 2024 112.1 112.1 112.1 112.1 2465.00
18 Dec, 2024 116.0 116.0 114.35 114.35 104.00
17 Dec, 2024 116.65 116.65 116.65 116.65 683.00
16 Dec, 2024 121.0 121.0 118.6 119.0 2450.00
13 Dec, 2024 121.9 122.0 121.0 121.0 4052.00