HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 139.11 139.11 139.11 139.11 7890.00
27 Sep, 2024 146.43 146.43 146.43 146.43 5868.00
26 Sep, 2024 164.0 164.0 154.13 154.13 6390.00
25 Sep, 2024 174.0 176.7 162.24 162.24 33.72 Thousand
24 Sep, 2024 146.0 170.88 146.0 170.77 118.61 Thousand
23 Sep, 2024 136.0 144.65 134.0 142.4 27.52 Thousand
20 Sep, 2024 123.9 143.95 120.5 132.34 53 Thousand
19 Sep, 2024 116.39 122.73 116.39 120.01 11.61 Thousand
18 Sep, 2024 125.0 125.0 117.0 120.98 7049.00
17 Sep, 2024 120.0 124.8 118.0 122.83 11.83 Thousand