HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 104.0 117.8 103.99 113.98 49.32 Thousand
02 Sep, 2024 103.5 103.5 96.71 102.42 34.23 Thousand
01 Sep, 2024 103.5 103.5 96.71 102.42 34.23 Thousand
30 Aug, 2024 94.06 97.9 94.06 96.97 6055.00
29 Aug, 2024 97.5 97.5 93.0 93.11 22.36 Thousand
28 Aug, 2024 98.1 99.25 96.32 97.01 19.07 Thousand
27 Aug, 2024 98.7 98.7 94.5 96.32 18.95 Thousand
26 Aug, 2024 92.62 98.0 89.6 95.05 22.17 Thousand
25 Aug, 2024 92.62 98.0 89.6 95.05 22.17 Thousand
23 Aug, 2024 89.94 92.0 89.05 89.93 5778.00