HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 85.72 100.0 83.0 85.46 44.26 Thousand
09 Aug, 2024 89.9 92.0 83.0 85.73 28.58 Thousand
08 Aug, 2024 97.5 98.99 86.0 87.89 48.42 Thousand
07 Aug, 2024 79.99 92.04 79.7 92.04 96.36 Thousand
06 Aug, 2024 74.0 79.31 70.11 76.7 33.41 Thousand
05 Aug, 2024 76.3 76.3 71.3 72.1 3974.00
02 Aug, 2024 75.98 75.99 73.55 75.5 4702.00
01 Aug, 2024 75.3 76.8 74.5 75.52 5938.00
31 Jul, 2024 76.46 76.46 73.65 73.92 2686.00
30 Jul, 2024 75.65 75.65 72.69 74.96 12.29 Thousand