HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 76.07 76.07 72.0 73.86 13.2 Thousand
26 Jul, 2024 77.0 78.0 75.0 76.07 18.71 Thousand
25 Jul, 2024 74.0 74.0 71.41 73.48 2399.00
24 Jul, 2024 69.43 72.29 69.43 71.29 6623.00
23 Jul, 2024 75.85 75.85 70.0 71.14 14.48 Thousand
22 Jul, 2024 75.88 75.88 70.0 73.0 6277.00
19 Jul, 2024 75.0 75.0 71.0 71.96 10.86 Thousand
18 Jul, 2024 76.8 76.8 74.0 75.01 2861.00
16 Jul, 2024 75.05 76.86 68.01 74.82 3798.00
15 Jul, 2024 77.0 77.0 75.01 75.14 4546.00