HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 77.97 78.0 74.0 75.23 10.72 Thousand
27 Jun, 2024 76.89 76.89 74.01 74.15 2237.00
26 Jun, 2024 79.0 79.0 74.9 75.38 2317.00
25 Jun, 2024 79.43 79.43 74.0 74.99 11.21 Thousand
24 Jun, 2024 78.0 78.0 72.0 76.31 4805.00
21 Jun, 2024 79.95 79.95 74.49 74.53 3561.00
20 Jun, 2024 75.65 78.5 75.65 76.49 1292.00
19 Jun, 2024 83.94 83.94 75.0 75.46 5423.00
18 Jun, 2024 70.95 77.63 68.01 76.42 19.72 Thousand
14 Jun, 2024 71.12 73.0 68.19 70.58 1526.00