HB Portfolio Limited (HBPOR.BO)

INR 88.62

(-3.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 120.8 124.0 120.8 120.99 4004.00
13 Sep, 2024 120.0 125.0 119.1 120.8 7819.00
12 Sep, 2024 128.35 128.35 116.07 120.0 9725.00
11 Sep, 2024 118.92 122.0 112.0 112.55 10.65 Thousand
10 Sep, 2024 122.97 122.97 118.01 119.85 10.95 Thousand
09 Sep, 2024 124.0 124.0 118.0 121.85 16.88 Thousand
08 Sep, 2024 124.0 124.0 118.0 120.8 16.88 Thousand
06 Sep, 2024 123.89 125.0 110.0 119.0 42 Thousand
05 Sep, 2024 114.55 115.05 108.75 114.0 11.63 Thousand
04 Sep, 2024 114.94 114.94 104.0 112.0 13.67 Thousand