HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.01 77.0 75.0 75.77 13.19 Thousand
11 Jul, 2024 78.7 78.7 75.06 75.31 3746.00
10 Jul, 2024 79.43 79.43 74.81 75.31 3778.00
09 Jul, 2024 76.1 77.4 75.0 75.55 4085.00
08 Jul, 2024 79.72 79.72 75.03 76.03 12.99 Thousand
05 Jul, 2024 73.61 77.95 73.61 76.29 10.17 Thousand
04 Jul, 2024 77.98 77.98 73.76 76.15 16.85 Thousand
03 Jul, 2024 77.0 77.0 75.03 75.13 1556.00
02 Jul, 2024 74.72 77.99 74.72 75.02 9501.00
01 Jul, 2024 76.45 76.45 74.1 75.87 1410.00