HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 92.0 92.0 88.3 89.94 7089.00
21 Aug, 2024 93.5 93.5 90.01 91.4 3267.00
20 Aug, 2024 93.75 93.9 89.25 90.34 9747.00
19 Aug, 2024 90.53 92.0 88.15 90.88 8559.00
18 Aug, 2024 90.53 92.0 88.15 90.88 8559.00
16 Aug, 2024 87.7 92.0 87.7 89.44 6868.00
15 Aug, 2024 87.7 92.0 87.7 89.44 6868.00
14 Aug, 2024 88.37 93.0 83.01 89.49 16.24 Thousand
13 Aug, 2024 89.85 90.0 86.0 88.37 14.15 Thousand
12 Aug, 2024 85.72 100.0 83.0 85.46 44.26 Thousand