HB Portfolio Limited (HBPOR.BO)
INR 88.62
(-3.71%)
INR 88.62
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 121.85 | 122.55 | 119.1 | 121.9 | 7363.00 |
| 11 Dec, 2024 | 116.7 | 116.75 | 115.0 | 116.75 | 5554.00 |
| 10 Dec, 2024 | 108.5 | 111.2 | 105.95 | 111.2 | 7327.00 |
| 09 Dec, 2024 | 102.9 | 106.0 | 101.1 | 105.95 | 7149.00 |
| 06 Dec, 2024 | 102.85 | 104.85 | 100.05 | 102.6 | 3617.00 |
| 05 Dec, 2024 | 102.75 | 102.75 | 100.0 | 102.5 | 8693.00 |
| 04 Dec, 2024 | 104.9 | 104.9 | 100.0 | 100.45 | 7030.00 |
| 03 Dec, 2024 | 104.9 | 104.9 | 101.5 | 104.5 | 4976.00 |
| 02 Dec, 2024 | 104.9 | 104.9 | 99.1 | 103.9 | 2853.00 |
| 29 Nov, 2024 | 104.9 | 104.9 | 100.1 | 103.25 | 6848.00 |
2606
KLIN
SDI
000886
SPIE
NATION