HB Portfolio Limited (HBPOR.BO)

INR 98.97

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 129.5 129.5 120.75 124.7 3179.00
15 Oct, 2024 120.05 124.25 118.05 123.35 2458.00
14 Oct, 2024 121.05 126.2 119.0 120.15 4341.00
11 Oct, 2024 121.0 125.85 119.95 121.35 6266.00
10 Oct, 2024 129.3 129.3 117.6 124.85 17.21 Thousand
09 Oct, 2024 117.1 127.0 117.1 123.75 7910.00
08 Oct, 2024 120.95 126.95 120.95 121.0 11.95 Thousand
07 Oct, 2024 128.25 130.9 127.3 127.3 4152.00
04 Oct, 2024 138.15 138.15 128.65 133.95 18.84 Thousand
03 Oct, 2024 135.0 138.0 128.35 135.4 6842.00