HB Portfolio Limited (HBPOR.BO)

INR 88.62

(-3.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 97.05 104.95 97.05 98.3 1453.00
23 Jan, 2025 100.95 105.5 100.75 101.85 1759.00
22 Jan, 2025 105.7 105.7 99.7 100.75 6423.00
21 Jan, 2025 105.65 105.65 103.55 104.9 1510.00
20 Jan, 2025 99.0 103.95 99.0 103.95 1492.00
17 Jan, 2025 99.85 99.85 99.0 99.0 3293.00
16 Jan, 2025 96.0 97.9 94.1 97.9 510.00
15 Jan, 2025 94.8 96.7 94.8 96.0 1050.00
14 Jan, 2025 96.7 96.7 96.7 96.7 947.00
13 Jan, 2025 98.65 98.65 98.65 98.65 211.00