HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 107.85 107.85 103.8 105.7 1984.00
28 Oct, 2024 98.15 105.85 98.15 103.9 3563.00
25 Oct, 2024 103.05 110.75 102.2 102.85 13.03 Thousand
24 Oct, 2024 106.0 110.95 105.0 107.45 2500.00
23 Oct, 2024 109.9 110.0 107.35 109.55 4003.00
22 Oct, 2024 118.0 118.7 113.0 113.0 15.08 Thousand
21 Oct, 2024 122.45 122.45 118.75 118.9 6454.00
18 Oct, 2024 120.25 125.75 120.25 124.95 1262.00
17 Oct, 2024 124.0 124.7 121.0 124.5 1401.00
16 Oct, 2024 129.5 129.5 120.75 124.7 3179.00