HB Portfolio Limited (HBPOR.BO)

INR 92.03

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 70.15 74.0 68.71 71.93 6546.00
15 Dec, 2023 70.8 74.44 66.1 70.15 15.35 Thousand
14 Dec, 2023 76.7 76.7 73.5 73.5 5861.00
13 Dec, 2023 78.04 79.0 72.0 76.99 11.47 Thousand
12 Dec, 2023 79.0 79.0 75.0 78.04 13.43 Thousand
11 Dec, 2023 78.9 80.0 75.5 76.5 9910.00
08 Dec, 2023 73.25 80.0 72.0 75.72 55.33 Thousand
07 Dec, 2023 67.99 79.0 66.0 71.44 40.7 Thousand
06 Dec, 2023 67.45 69.0 65.6 66.01 9142.00
05 Dec, 2023 69.03 70.8 66.0 68.9 12.69 Thousand