INR 112.1
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 51.65 | 51.69 | 50.01 | 50.06 | 2398.00 |
26 Sep, 2023 | 50.97 | 52.46 | 49.0 | 49.23 | 6016.00 |
25 Sep, 2023 | 52.0 | 53.7 | 49.5 | 49.97 | 4546.00 |
22 Sep, 2023 | 53.2 | 53.9 | 51.87 | 52.0 | 609.00 |
21 Sep, 2023 | 53.2 | 53.2 | 51.6 | 53.2 | 914.00 |
20 Sep, 2023 | 51.36 | 55.1 | 51.36 | 53.2 | 4416.00 |
18 Sep, 2023 | 52.92 | 56.72 | 52.0 | 52.67 | 6600.00 |
15 Sep, 2023 | 54.5 | 57.0 | 53.45 | 54.02 | 1702.00 |
14 Sep, 2023 | 56.38 | 56.38 | 54.1 | 55.51 | 116.00 |
2606
KLIN
SDI
000886
SPIE
NATION