HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 60.4 60.4 55.5 58.14 4436.00
09 Nov, 2023 58.1 60.1 56.1 57.92 16.32 Thousand
08 Nov, 2023 57.63 57.95 55.87 57.3 17.65 Thousand
07 Nov, 2023 56.94 56.95 52.51 56.16 4679.00
06 Nov, 2023 52.88 54.43 52.77 54.42 18.88 Thousand
03 Nov, 2023 52.99 52.99 51.1 51.84 2064.00
02 Nov, 2023 51.63 53.9 50.41 51.01 917.00
01 Nov, 2023 51.0 52.55 50.3 51.63 1230.00
31 Oct, 2023 52.9 52.9 51.0 52.89 1551.00
30 Oct, 2023 51.84 53.89 50.3 52.9 2115.00