HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 79.0 79.0 75.0 78.04 13.43 Thousand
11 Dec, 2023 78.9 80.0 75.5 76.5 9910.00
08 Dec, 2023 73.25 80.0 72.0 75.72 55.33 Thousand
07 Dec, 2023 67.99 79.0 66.0 71.44 40.7 Thousand
06 Dec, 2023 67.45 69.0 65.6 66.01 9142.00
05 Dec, 2023 69.03 70.8 66.0 68.9 12.69 Thousand
04 Dec, 2023 69.0 70.79 62.3 69.03 46.12 Thousand
01 Dec, 2023 62.29 62.29 59.05 60.98 7201.00
30 Nov, 2023 60.89 61.85 58.05 60.41 3731.00
29 Nov, 2023 57.5 60.95 57.5 60.48 6741.00