HB Portfolio Limited (HBPOR.BO)
INR 88.62
(-3.71%)
INR 88.62
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 60.23 | 65.95 | 60.23 | 64.88 | 1717.00 |
| 13 Mar, 2024 | 65.17 | 69.0 | 63.25 | 63.31 | 3206.00 |
| 12 Mar, 2024 | 71.5 | 71.5 | 66.12 | 66.5 | 6626.00 |
| 11 Mar, 2024 | 73.0 | 73.0 | 69.45 | 69.59 | 2894.00 |
| 07 Mar, 2024 | 73.9 | 76.96 | 71.6 | 73.0 | 8461.00 |
| 06 Mar, 2024 | 79.98 | 79.98 | 73.15 | 75.99 | 4263.00 |
| 05 Mar, 2024 | 78.36 | 78.36 | 75.57 | 76.99 | 499.00 |
| 04 Mar, 2024 | 77.08 | 79.85 | 76.01 | 78.36 | 2619.00 |
| 02 Mar, 2024 | 77.99 | 80.99 | 77.99 | 78.65 | 1287.00 |
| 01 Mar, 2024 | 80.64 | 80.64 | 75.75 | 77.99 | 5501.00 |
2606
KLIN
SDI
000886
SPIE
NATION