HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.41 74.05 67.3 72.24 10.91 Thousand
09 Jan, 2024 72.45 74.0 69.01 70.4 9831.00
08 Jan, 2024 75.0 75.0 67.1 71.5 1970.00
05 Jan, 2024 70.0 71.5 65.15 70.03 8213.00
04 Jan, 2024 69.95 69.95 67.1 68.0 7565.00
03 Jan, 2024 71.49 71.49 68.1 69.95 4021.00
02 Jan, 2024 70.61 71.97 66.0 68.06 8154.00
01 Jan, 2024 73.99 74.4 70.25 70.61 7391.00
29 Dec, 2023 72.99 72.99 70.06 71.5 2540.00
28 Dec, 2023 74.99 74.99 70.03 72.9 8498.00