HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 90.4 91.8 85.05 85.5 9776.00
31 Jan, 2024 84.05 92.2 84.05 89.5 17.87 Thousand
30 Jan, 2024 90.79 90.79 86.79 86.9 3576.00
29 Jan, 2024 97.23 97.23 85.2 86.78 11.11 Thousand
25 Jan, 2024 90.95 92.0 86.0 89.5 2883.00
24 Jan, 2024 89.4 91.99 81.5 88.9 3797.00
23 Jan, 2024 90.15 95.5 87.14 87.5 11.11 Thousand
20 Jan, 2024 96.9 98.0 93.0 94.7 11.55 Thousand
19 Jan, 2024 94.96 96.0 92.07 94.9 16.33 Thousand
18 Jan, 2024 90.95 92.5 84.97 92.04 25.96 Thousand