HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 81.95 81.95 76.0 79.0 1214.00
28 Feb, 2024 81.49 81.49 77.05 78.99 1578.00
27 Feb, 2024 80.87 81.98 77.23 80.98 1044.00
26 Feb, 2024 81.2 83.94 78.01 81.98 2008.00
23 Feb, 2024 82.0 84.95 80.66 81.2 2832.00
22 Feb, 2024 82.08 85.0 81.0 84.9 2670.00
21 Feb, 2024 81.1 85.5 81.1 85.18 7725.00
20 Feb, 2024 87.7 87.7 81.0 85.0 5823.00
19 Feb, 2024 88.5 88.5 84.05 84.5 2897.00
16 Feb, 2024 88.0 88.0 83.0 85.5 1075.00