HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 66.94 66.94 63.2 63.52 3023.00
21 Mar, 2024 60.11 65.5 60.11 64.99 3578.00
20 Mar, 2024 64.5 64.55 61.32 62.81 5974.00
19 Mar, 2024 64.53 64.53 62.28 64.5 1280.00
18 Mar, 2024 67.0 67.0 63.3 64.51 2947.00
15 Mar, 2024 67.6 67.6 63.21 66.53 1290.00
14 Mar, 2024 60.23 65.95 60.23 64.88 1717.00
13 Mar, 2024 65.17 69.0 63.25 63.31 3206.00
12 Mar, 2024 71.5 71.5 66.12 66.5 6626.00
11 Mar, 2024 73.0 73.0 69.45 69.59 2894.00