HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 83.96 84.49 83.39 84.49 27.75 Thousand
14 Feb, 2024 77.0 80.7 77.0 80.7 7175.00
13 Feb, 2024 80.85 80.85 76.85 77.0 10.27 Thousand
12 Feb, 2024 77.2 81.88 77.2 80.89 2228.00
09 Feb, 2024 80.5 80.5 76.7 80.3 5044.00
08 Feb, 2024 81.7 82.0 79.5 80.06 9064.00
07 Feb, 2024 81.83 82.0 78.25 81.98 7002.00
06 Feb, 2024 81.0 82.0 80.06 80.07 5696.00
05 Feb, 2024 84.25 84.89 80.02 81.5 10.06 Thousand
02 Feb, 2024 87.21 87.96 82.81 84.19 12.84 Thousand