HB Portfolio Limited (HBPOR.BO)

INR 92.03

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 81.49 81.49 77.05 78.99 1578.00
27 Feb, 2024 80.87 81.98 77.23 80.98 1044.00
26 Feb, 2024 81.2 83.94 78.01 81.98 2008.00
23 Feb, 2024 82.0 84.95 80.66 81.2 2832.00
22 Feb, 2024 82.08 85.0 81.0 84.9 2670.00
21 Feb, 2024 81.1 85.5 81.1 85.18 7725.00
20 Feb, 2024 87.7 87.7 81.0 85.0 5823.00
19 Feb, 2024 88.5 88.5 84.05 84.5 2897.00
16 Feb, 2024 88.0 88.0 83.0 85.5 1075.00
15 Feb, 2024 83.96 84.49 83.39 84.49 27.75 Thousand