HB Portfolio Limited (HBPOR.BO)

INR 112.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.0 59.11 57.05 58.86 21.31 Thousand
24 Nov, 2023 56.0 56.8 54.27 56.3 3958.00
23 Nov, 2023 55.35 56.74 54.41 56.51 2060.00
22 Nov, 2023 55.06 56.88 55.06 55.36 920.00
21 Nov, 2023 54.0 56.8 53.52 56.17 9990.00
20 Nov, 2023 54.36 56.75 54.36 56.0 6647.00
17 Nov, 2023 58.98 58.98 54.56 55.37 13.39 Thousand
16 Nov, 2023 61.0 61.0 55.56 57.13 8565.00
15 Nov, 2023 60.0 60.3 58.4 58.42 2661.00
13 Nov, 2023 60.5 61.0 57.6 59.41 11.45 Thousand