HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 8.31 8.31 8.31 8.31 7853.00
26 Dec, 2023 8.64 8.64 8.47 8.47 1412.00
22 Dec, 2023 8.75 8.75 8.64 8.64 882.00
21 Dec, 2023 8.83 8.83 8.8 8.8 2990.00
20 Dec, 2023 8.84 8.84 8.84 8.84 1735.00
19 Dec, 2023 9.2 9.2 9.02 9.02 1336.00
18 Dec, 2023 9.3 9.3 9.2 9.2 1762.00
15 Dec, 2023 9.32 9.32 9.31 9.31 5759.00
14 Dec, 2023 9.3 9.3 9.14 9.14 4818.00
13 Dec, 2023 9.32 9.32 9.32 9.32 3662.00