HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.1 | 7.1 | 6.96 | 6.96 | 4118.00 |
| 12 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 6281.00 |
| 11 Oct, 2023 | 7.4 | 7.46 | 7.16 | 7.24 | 10.78 Thousand |
| 10 Oct, 2023 | 7.5 | 7.54 | 6.84 | 7.11 | 25.24 Thousand |
| 09 Oct, 2023 | 7.19 | 7.19 | 6.85 | 7.19 | 40.24 Thousand |
| 06 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 2651.00 |
| 05 Oct, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 695.00 |
| 04 Oct, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 5189.00 |
| 03 Oct, 2023 | 5.54 | 5.93 | 5.38 | 5.93 | 25.66 Thousand |
| 29 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 9324.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322