HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 14.19

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.68 14.85 14.17 14.85 650.00
04 Jun, 2025 14.0 14.0 14.0 14.0 10.00
03 Jun, 2025 15.24 15.24 14.3 14.3 232.00
02 Jun, 2025 15.47 15.47 14.86 14.86 196.00
30 May, 2025 14.2 15.48 14.17 14.57 6654.00
29 May, 2025 14.4 14.97 14.01 14.17 4337.00
28 May, 2025 14.43 15.29 14.14 14.4 7954.00
27 May, 2025 15.48 15.48 14.41 14.53 6405.00
26 May, 2025 15.59 15.59 14.11 14.58 3715.00
23 May, 2025 14.42 15.39 14.2 14.59 2069.00