HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 16.87 17.4 16.04 16.89 5793.00
18 Dec, 2024 16.55 19.5 15.82 17.4 20.12 Thousand
17 Dec, 2024 17.65 17.65 16.12 16.55 14.69 Thousand
16 Dec, 2024 17.0 17.45 16.7 17.28 11.84 Thousand
13 Dec, 2024 17.85 17.85 16.67 16.71 6062.00
12 Dec, 2024 19.9 19.9 17.01 17.5 8055.00
11 Dec, 2024 16.67 17.87 16.67 17.31 22.1 Thousand
10 Dec, 2024 16.25 16.79 15.66 16.34 16.57 Thousand
09 Dec, 2024 16.7 17.2 16.07 16.49 8664.00
06 Dec, 2024 17.01 17.8 16.7 16.7 3001.00