HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 14.19
(0.35%)
INR 14.19
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.0 | 15.0 | 14.13 | 14.28 | 4541.00 |
| 05 May, 2025 | 14.7 | 15.25 | 13.61 | 14.82 | 7106.00 |
| 02 May, 2025 | 14.02 | 14.74 | 14.02 | 14.19 | 2173.00 |
| 30 Apr, 2025 | 14.97 | 14.97 | 14.1 | 14.14 | 2630.00 |
| 29 Apr, 2025 | 14.99 | 15.65 | 14.05 | 14.59 | 3120.00 |
| 28 Apr, 2025 | 13.41 | 15.67 | 13.41 | 14.99 | 9265.00 |
| 25 Apr, 2025 | 14.99 | 15.0 | 14.27 | 14.41 | 4050.00 |
| 24 Apr, 2025 | 14.78 | 15.95 | 14.46 | 14.71 | 3567.00 |
| 23 Apr, 2025 | 14.05 | 15.48 | 14.05 | 14.78 | 10.3 Thousand |
| 22 Apr, 2025 | 14.01 | 16.44 | 14.01 | 14.34 | 12.03 Thousand |
WDTK
FIPP
STTX
HCLTECH
603020
7322