HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.39 | 18.39 | 16.52 | 16.61 | 4664.00 |
| 04 Dec, 2024 | 17.49 | 17.49 | 16.21 | 16.9 | 2956.00 |
| 03 Dec, 2024 | 16.75 | 17.5 | 16.5 | 16.92 | 3648.00 |
| 02 Dec, 2024 | 17.03 | 17.85 | 16.5 | 16.75 | 5415.00 |
| 29 Nov, 2024 | 15.87 | 17.18 | 15.87 | 16.7 | 2557.00 |
| 28 Nov, 2024 | 16.55 | 16.55 | 15.82 | 16.19 | 5061.00 |
| 27 Nov, 2024 | 16.78 | 16.8 | 15.5 | 16.23 | 3651.00 |
| 26 Nov, 2024 | 15.94 | 16.6 | 15.63 | 15.93 | 13.55 Thousand |
| 25 Nov, 2024 | 16.42 | 16.68 | 15.27 | 15.63 | 10.86 Thousand |
| 22 Nov, 2024 | 16.07 | 16.66 | 15.63 | 16.1 | 5430.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322