HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18.14 18.45 17.07 18.29 8222.00
04 Nov, 2024 18.5 18.5 16.5 17.07 18.47 Thousand
01 Nov, 2024 18.3 18.6 17.05 18.29 3202.00
31 Oct, 2024 18.0 18.0 17.0 17.29 2359.00
30 Oct, 2024 17.83 18.45 16.91 17.0 4482.00
29 Oct, 2024 17.3 17.93 16.6 17.5 732.00
28 Oct, 2024 18.75 18.75 16.66 17.3 2625.00
25 Oct, 2024 16.75 17.24 16.75 17.17 4926.00
24 Oct, 2024 16.62 17.5 16.3 16.3 3322.00
23 Oct, 2024 16.59 17.58 16.25 16.29 10.37 Thousand