HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 14.19
(0.35%)
INR 14.19
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 13.04 | 14.49 | 13.04 | 14.11 | 10.65 Thousand |
| 01 Apr, 2025 | 13.85 | 13.85 | 12.5 | 13.04 | 4022.00 |
| 28 Mar, 2025 | 14.07 | 14.35 | 12.5 | 13.4 | 5213.00 |
| 27 Mar, 2025 | 15.3 | 15.3 | 13.51 | 14.07 | 5213.00 |
| 26 Mar, 2025 | 14.2 | 14.99 | 13.5 | 13.6 | 26.35 Thousand |
| 25 Mar, 2025 | 14.53 | 14.58 | 13.52 | 13.85 | 2694.00 |
| 24 Mar, 2025 | 14.49 | 14.85 | 14.49 | 14.6 | 2173.00 |
| 21 Mar, 2025 | 13.41 | 14.65 | 13.41 | 13.87 | 6955.00 |
| 20 Mar, 2025 | 14.06 | 14.74 | 13.52 | 13.7 | 6955.00 |
| 19 Mar, 2025 | 12.78 | 14.49 | 12.78 | 13.78 | 7016.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322