HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17.11 | 17.63 | 15.52 | 16.26 | 5493.00 |
| 21 Oct, 2024 | 17.35 | 18.28 | 16.7 | 16.9 | 7818.00 |
| 18 Oct, 2024 | 17.28 | 17.6 | 16.4 | 17.33 | 2789.00 |
| 17 Oct, 2024 | 18.63 | 18.63 | 16.25 | 17.28 | 7488.00 |
| 16 Oct, 2024 | 18.7 | 18.7 | 17.04 | 17.31 | 812.00 |
| 15 Oct, 2024 | 19.0 | 19.0 | 17.11 | 17.73 | 12.77 Thousand |
| 14 Oct, 2024 | 20.6 | 20.6 | 18.5 | 18.65 | 10.78 Thousand |
| 11 Oct, 2024 | 18.55 | 20.27 | 18.36 | 20.16 | 26.47 Thousand |
| 10 Oct, 2024 | 18.49 | 18.5 | 16.52 | 18.43 | 16.19 Thousand |
| 09 Oct, 2024 | 17.37 | 18.3 | 15.55 | 17.55 | 5642.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322