HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14.82 17.22 14.82 16.86 4676.00
07 Oct, 2024 17.5 17.9 16.2 16.46 6629.00
04 Oct, 2024 17.0 17.5 17.0 17.05 5228.00
03 Oct, 2024 17.91 18.3 17.2 17.3 6944.00
01 Oct, 2024 18.8 18.8 17.5 18.08 4959.00
30 Sep, 2024 18.0 18.49 17.14 18.33 14.01 Thousand
27 Sep, 2024 19.21 19.21 17.9 18.04 15.73 Thousand
26 Sep, 2024 17.94 18.83 17.94 18.83 19.04 Thousand
25 Sep, 2024 17.68 17.94 17.3 17.94 21.7 Thousand
24 Sep, 2024 17.85 17.85 16.75 17.09 29.45 Thousand