HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 14.19
(0.35%)
INR 14.19
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.2 | 15.39 | 14.2 | 14.97 | 834.00 |
| 22 May, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 294.00 |
| 21 May, 2025 | 15.89 | 15.89 | 15.23 | 15.23 | 623.00 |
| 20 May, 2025 | 14.56 | 15.0 | 14.56 | 15.0 | 663.00 |
| 19 May, 2025 | 14.42 | 16.95 | 14.42 | 15.0 | 11.94 Thousand |
| 16 May, 2025 | 14.27 | 14.64 | 14.01 | 14.42 | 5545.00 |
| 15 May, 2025 | 14.97 | 14.97 | 14.16 | 14.2 | 5208.00 |
| 14 May, 2025 | 14.0 | 15.5 | 14.0 | 14.4 | 3162.00 |
| 13 May, 2025 | 13.91 | 14.73 | 13.91 | 14.63 | 3023.00 |
| 12 May, 2025 | 15.4 | 15.4 | 14.14 | 14.19 | 6958.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322