HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.03 | 19.03 | 17.55 | 18.53 | 17.53 Thousand |
| 02 Jan, 2025 | 20.02 | 20.42 | 15.99 | 18.56 | 80.98 Thousand |
| 01 Jan, 2025 | 17.99 | 18.63 | 17.06 | 18.63 | 47.82 Thousand |
| 31 Dec, 2024 | 15.3 | 16.74 | 15.3 | 15.53 | 6345.00 |
| 30 Dec, 2024 | 16.45 | 16.45 | 15.11 | 15.64 | 6042.00 |
| 27 Dec, 2024 | 17.1 | 17.1 | 16.09 | 16.15 | 10.46 Thousand |
| 26 Dec, 2024 | 17.05 | 18.5 | 16.31 | 16.76 | 8025.00 |
| 24 Dec, 2024 | 16.54 | 16.7 | 16.12 | 16.7 | 1976.00 |
| 23 Dec, 2024 | 16.6 | 17.0 | 16.28 | 16.54 | 7868.00 |
| 20 Dec, 2024 | 16.85 | 16.98 | 16.34 | 16.7 | 9640.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322