HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 14.19
(0.35%)
INR 14.19
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.1 | 15.1 | 14.01 | 14.2 | 6865.00 |
| 15 Apr, 2025 | 16.45 | 16.45 | 14.2 | 14.9 | 9805.00 |
| 11 Apr, 2025 | 13.81 | 14.45 | 13.51 | 14.0 | 1774.00 |
| 09 Apr, 2025 | 15.98 | 15.98 | 13.5 | 13.81 | 4306.00 |
| 08 Apr, 2025 | 13.88 | 14.5 | 13.72 | 13.85 | 4607.00 |
| 07 Apr, 2025 | 13.89 | 13.89 | 12.8 | 13.72 | 3827.00 |
| 04 Apr, 2025 | 13.99 | 14.05 | 12.49 | 13.46 | 17.96 Thousand |
| 03 Apr, 2025 | 14.18 | 14.81 | 13.13 | 13.99 | 4370.00 |
| 02 Apr, 2025 | 13.04 | 14.49 | 13.04 | 14.11 | 10.65 Thousand |
| 01 Apr, 2025 | 13.85 | 13.85 | 12.5 | 13.04 | 4022.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322