HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16.07 | 17.45 | 16.07 | 16.4 | 2830.00 |
| 19 Nov, 2024 | 16.51 | 17.7 | 15.51 | 16.4 | 7013.00 |
| 18 Nov, 2024 | 15.07 | 16.8 | 15.07 | 16.15 | 14.19 Thousand |
| 14 Nov, 2024 | 15.68 | 17.3 | 15.68 | 16.59 | 13.91 Thousand |
| 13 Nov, 2024 | 17.3 | 17.3 | 15.5 | 15.73 | 11.21 Thousand |
| 12 Nov, 2024 | 18.7 | 18.7 | 16.9 | 16.9 | 2384.00 |
| 11 Nov, 2024 | 18.21 | 18.21 | 17.02 | 17.9 | 3989.00 |
| 08 Nov, 2024 | 18.0 | 18.1 | 17.17 | 17.76 | 5165.00 |
| 07 Nov, 2024 | 17.79 | 18.2 | 17.0 | 18.18 | 5803.00 |
| 06 Nov, 2024 | 20.0 | 20.0 | 17.16 | 17.45 | 12.95 Thousand |
WDTK
FIPP
STTX
HCLTECH
603020
7322