HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 2552.00 |
| 18 Sep, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 7940.00 |
| 15 Sep, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 2369.00 |
| 14 Sep, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 13.04 Thousand |
WDTK
FIPP
STTX
HCLTECH
603020
7322